Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.21 | 5.3 | 5.21 | 5.25 | 6.64 Million |
| 03 Sep, 2024 | 5.26 | 5.43 | 5.25 | 5.32 | 6.64 Million |
| 02 Sep, 2024 | 5.37 | 5.44 | 5.2 | 5.26 | 6 Million |
| 01 Sep, 2024 | 5.37 | 5.44 | 5.2 | 5.26 | 6 Million |
| 30 Aug, 2024 | 5.26 | 5.46 | 5.19 | 5.34 | 9.41 Million |
| 29 Aug, 2024 | 5.26 | 5.46 | 5.19 | 5.34 | 9.41 Million |
| 28 Aug, 2024 | 5.31 | 5.31 | 5.19 | 5.24 | 7.91 Million |
| 27 Aug, 2024 | 5.4 | 5.44 | 5.37 | 5.42 | 7.91 Million |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.44 | 4.82 Million |
| 25 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.44 | 1.49 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY