Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.93 | 5.0 | 4.85 | 4.98 | 5.31 Million |
| 16 Sep, 2024 | 4.86 | 4.93 | 4.74 | 4.93 | 5.31 Million |
| 15 Sep, 2024 | 4.86 | 4.93 | 4.74 | 4.93 | 4.93 Million |
| 13 Sep, 2024 | 4.88 | 4.96 | 4.87 | 4.88 | 3.72 Million |
| 12 Sep, 2024 | 4.83 | 4.93 | 4.83 | 4.88 | 6.78 Million |
| 11 Sep, 2024 | 4.98 | 4.98 | 4.74 | 4.8 | 11.38 Million |
| 10 Sep, 2024 | 5.0 | 5.03 | 4.93 | 4.98 | 11.38 Million |
| 09 Sep, 2024 | 5.16 | 5.18 | 4.95 | 5.0 | 8.12 Million |
| 08 Sep, 2024 | 5.16 | 5.18 | 4.95 | 5.0 | 8.12 Million |
| 05 Sep, 2024 | 5.24 | 5.31 | 5.15 | 5.18 | 6.54 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY