Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.45 | 5.47 | 5.32 | 5.42 | 3.42 Million |
| 22 Aug, 2024 | 5.44 | 5.48 | 5.38 | 5.48 | 5.46 Million |
| 21 Aug, 2024 | 5.47 | 5.48 | 5.33 | 5.39 | 7.59 Million |
| 20 Aug, 2024 | 5.42 | 5.48 | 5.35 | 5.47 | 8.06 Million |
| 19 Aug, 2024 | 5.35 | 5.51 | 5.35 | 5.44 | 9.42 Million |
| 18 Aug, 2024 | 5.35 | 5.51 | 5.35 | 5.44 | 9.42 Million |
| 16 Aug, 2024 | 5.32 | 5.51 | 5.24 | 5.34 | 20.03 Million |
| 15 Aug, 2024 | 5.15 | 5.26 | 5.04 | 5.24 | 41.09 Million |
| 14 Aug, 2024 | 5.23 | 5.3 | 5.13 | 5.15 | 41.09 Million |
| 13 Aug, 2024 | 5.31 | 5.33 | 5.19 | 5.23 | 20.45 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY