Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.44 | 5.44 | 5.19 | 5.31 | 20.45 Million |
| 11 Aug, 2024 | 5.44 | 5.44 | 5.19 | 5.31 | 16.43 Million |
| 09 Aug, 2024 | 5.39 | 5.54 | 5.39 | 5.44 | 16.09 Million |
| 08 Aug, 2024 | 5.41 | 5.46 | 5.29 | 5.33 | 14.98 Million |
| 07 Aug, 2024 | 5.5 | 5.56 | 5.41 | 5.46 | 22.33 Million |
| 06 Aug, 2024 | 5.62 | 5.72 | 5.5 | 5.56 | 9.09 Million |
| 05 Aug, 2024 | 5.62 | 5.75 | 5.45 | 5.67 | 12.18 Million |
| 02 Aug, 2024 | 5.87 | 5.87 | 5.6 | 5.62 | 9.05 Million |
| 01 Aug, 2024 | 5.77 | 5.87 | 5.66 | 5.87 | 12.73 Million |
| 31 Jul, 2024 | 5.72 | 5.81 | 5.72 | 5.77 | 6.43 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY