Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 248.8 Thousand |
| 27 Sep, 2024 | 6.0 | 6.35 | 5.99 | 6.3 | 69.47 Million |
| 26 Sep, 2024 | 5.35 | 5.78 | 5.31 | 5.78 | 69.47 Million |
| 25 Sep, 2024 | 5.6 | 5.6 | 5.27 | 5.29 | 25.54 Million |
| 24 Sep, 2024 | 5.13 | 5.38 | 5.13 | 5.38 | 14.83 Million |
| 23 Sep, 2024 | 5.18 | 5.26 | 5.13 | 5.13 | 12.52 Million |
| 22 Sep, 2024 | 5.18 | 5.26 | 5.13 | 5.13 | 5.6 Million |
| 20 Sep, 2024 | 5.12 | 5.22 | 5.11 | 5.18 | 13.31 Million |
| 19 Sep, 2024 | 5.0 | 5.14 | 4.97 | 5.12 | 13.31 Million |
| 18 Sep, 2024 | 5.0 | 5.14 | 4.97 | 5.12 | 9.72 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY