Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.82 0.82 0.82 0.82 16 Thousand
17 Jan, 2024 0.82 0.82 0.82 0.82 100 Thousand
16 Jan, 2024 0.83 0.83 0.8 0.82 2.31 Million
15 Jan, 2024 0.78 0.78 0.78 0.78 -
12 Jan, 2024 0.78 0.78 0.78 0.78 -
11 Jan, 2024 0.78 0.78 0.78 0.78 4000.00
10 Jan, 2024 0.82 0.82 0.82 0.82 -
09 Jan, 2024 0.83 0.83 0.82 0.82 10 Thousand
08 Jan, 2024 0.83 0.83 0.82 0.82 14 Thousand
05 Jan, 2024 0.83 0.85 0.83 0.83 12 Thousand