Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.83 0.83 0.83 0.83 -
31 Jan, 2024 0.83 0.83 0.83 0.83 -
30 Jan, 2024 0.84 0.84 0.83 0.83 86 Thousand
29 Jan, 2024 0.82 0.82 0.82 0.82 -
26 Jan, 2024 0.82 0.82 0.82 0.82 -
25 Jan, 2024 0.82 0.82 0.82 0.82 280 Thousand
24 Jan, 2024 0.82 0.82 0.82 0.82 524 Thousand
23 Jan, 2024 0.83 0.83 0.81 0.81 1.3 Million
22 Jan, 2024 0.83 0.83 0.83 0.83 200 Thousand
19 Jan, 2024 0.82 0.82 0.82 0.82 -