Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.87 0.87 0.87 0.87 -
16 Feb, 2024 0.83 0.87 0.83 0.87 218 Thousand
15 Feb, 2024 0.83 0.87 0.83 0.83 322 Thousand
14 Feb, 2024 0.87 0.87 0.83 0.83 316 Thousand
09 Feb, 2024 0.8 0.83 0.8 0.83 121 Thousand
08 Feb, 2024 0.83 0.83 0.83 0.83 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.83 0.83 0.83 0.83 -
05 Feb, 2024 0.83 0.83 0.83 0.83 160 Thousand
02 Feb, 2024 0.83 0.83 0.83 0.83 -