Arts Optical International Holdings Limited (1120.HK)
HKD 0.91
(0.0%)
HKD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.77 | 1.8 | 1.5 | 1.68 | 540 Thousand |
| 16 Jan, 2025 | 1.4 | 1.84 | 1.4 | 1.77 | 2.63 Million |
| 15 Jan, 2025 | 1.36 | 1.4 | 1.36 | 1.4 | 260 Thousand |
| 14 Jan, 2025 | 1.33 | 1.36 | 1.27 | 1.36 | 518 Thousand |
| 13 Jan, 2025 | 1.3 | 1.39 | 1.23 | 1.33 | 148 Thousand |
| 10 Jan, 2025 | 1.42 | 1.46 | 1.36 | 1.41 | 84 Thousand |
| 09 Jan, 2025 | 1.5 | 1.58 | 1.42 | 1.53 | 418 Thousand |
| 08 Jan, 2025 | 1.48 | 1.66 | 1.29 | 1.59 | 1.21 Million |
| 07 Jan, 2025 | 0.92 | 1.75 | 0.92 | 1.48 | 1.7 Million |
| 06 Jan, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 46 Thousand |
ISPR
CBEEF
XPER
BASGZ
AXXDF
INFLAME