Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.17 1.17 1.17 1.17 2000.00
20 May, 2025 1.19 1.2 1.19 1.2 4000.00
16 May, 2025 1.19 1.19 1.02 1.03 42 Thousand
15 May, 2025 1.11 1.11 1.1 1.1 186 Thousand
14 May, 2025 1.19 1.19 1.18 1.18 24 Thousand
13 May, 2025 1.06 1.06 1.06 1.06 -
12 May, 2025 1.05 1.06 1.05 1.06 136 Thousand
09 May, 2025 1.02 1.02 1.02 1.02 24 Thousand
08 May, 2025 1.1 1.1 1.1 1.1 200 Thousand
07 May, 2025 1.11 1.11 1.11 1.11 -