Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.91 0.91 0.91 0.91 -
16 Dec, 2024 0.93 0.93 0.93 0.93 4000.00
13 Dec, 2024 0.93 0.93 0.93 0.93 2000.00
12 Dec, 2024 1.0 1.0 0.97 0.97 28 Thousand
11 Dec, 2024 0.83 1.0 0.83 1.0 2.38 Million
10 Dec, 2024 0.83 0.83 0.83 0.83 -
09 Dec, 2024 0.83 0.83 0.83 0.83 -
06 Dec, 2024 0.83 0.83 0.83 0.83 -
05 Dec, 2024 0.83 0.83 0.83 0.83 124 Thousand
04 Dec, 2024 0.83 0.83 0.83 0.83 14 Thousand