Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.09 1.09 1.09 1.09 -
02 May, 2025 1.09 1.09 1.09 1.09 -
30 Apr, 2025 1.09 1.09 1.09 1.09 166 Thousand
29 Apr, 2025 1.07 1.07 1.07 1.07 -
28 Apr, 2025 1.07 1.07 1.07 1.07 -
25 Apr, 2025 1.07 1.07 1.07 1.07 2000.00
24 Apr, 2025 1.0 1.15 1.0 1.07 18 Thousand
23 Apr, 2025 0.96 1.0 0.95 1.0 490 Thousand
22 Apr, 2025 0.96 0.96 0.96 0.96 -
17 Apr, 2025 0.96 0.96 0.96 0.96 -