Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.9 0.9 0.9 0.9 20 Thousand
02 Jan, 2025 0.9 0.9 0.9 0.9 -
31 Dec, 2024 0.92 0.92 0.92 0.92 -
30 Dec, 2024 0.95 0.95 0.94 0.94 102 Thousand
27 Dec, 2024 0.95 0.95 0.93 0.94 2 Million
24 Dec, 2024 0.92 0.92 0.92 0.92 -
23 Dec, 2024 0.88 0.94 0.83 0.94 42 Thousand
20 Dec, 2024 0.9 0.9 0.9 0.9 2000.00
19 Dec, 2024 0.91 0.91 0.91 0.91 -
18 Dec, 2024 0.91 0.91 0.91 0.91 -