Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.87 0.73 0.86 262 Thousand
25 Sep, 2023 0.84 0.86 0.84 0.86 102 Thousand
22 Sep, 2023 0.84 0.84 0.84 0.84 -
21 Sep, 2023 0.83 0.84 0.83 0.84 58 Thousand
20 Sep, 2023 0.84 0.85 0.84 0.85 434 Thousand
19 Sep, 2023 0.85 0.85 0.84 0.84 76 Thousand
18 Sep, 2023 0.84 0.84 0.84 0.84 -
15 Sep, 2023 0.83 0.83 0.83 0.83 -
14 Sep, 2023 0.83 0.83 0.83 0.83 -