Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.87 0.87 0.87 0.87 -
03 Nov, 2023 0.83 0.88 0.82 0.88 28 Thousand
02 Nov, 2023 0.83 0.83 0.83 0.83 -
01 Nov, 2023 0.83 0.83 0.83 0.83 -
31 Oct, 2023 0.83 0.84 0.82 0.83 2.68 Million
30 Oct, 2023 0.83 0.83 0.83 0.83 -
27 Oct, 2023 0.83 0.83 0.83 0.83 -
26 Oct, 2023 0.83 0.83 0.81 0.83 104 Thousand
25 Oct, 2023 0.83 0.83 0.83 0.83 -
24 Oct, 2023 0.83 0.83 0.83 0.83 1.14 Million