Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.83 0.83 0.83 0.83 -
26 Oct, 2023 0.83 0.83 0.81 0.83 104 Thousand
25 Oct, 2023 0.83 0.83 0.83 0.83 -
24 Oct, 2023 0.83 0.83 0.83 0.83 1.14 Million
20 Oct, 2023 0.81 0.81 0.81 0.81 -
19 Oct, 2023 0.81 0.81 0.81 0.81 110 Thousand
18 Oct, 2023 0.8 0.8 0.8 0.8 68 Thousand
17 Oct, 2023 0.8 0.8 0.8 0.8 10 Thousand
16 Oct, 2023 0.8 0.8 0.8 0.8 -
13 Oct, 2023 0.8 0.8 0.8 0.8 -