Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.83 0.83 0.83 0.83 336 Thousand
15 Dec, 2023 0.83 0.83 0.83 0.83 100 Thousand
14 Dec, 2023 0.84 0.84 0.84 0.84 -
13 Dec, 2023 0.84 0.85 0.83 0.84 1.01 Million
12 Dec, 2023 0.83 0.83 0.83 0.83 100 Thousand
11 Dec, 2023 0.83 0.85 0.83 0.83 584 Thousand
08 Dec, 2023 0.78 0.78 0.78 0.78 -
07 Dec, 2023 0.63 0.78 0.63 0.78 4000.00
06 Dec, 2023 0.87 0.87 0.84 0.84 526 Thousand
05 Dec, 2023 0.87 0.87 0.86 0.86 558 Thousand