Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.8 0.8 0.8 0.8 -
03 Jan, 2024 0.83 0.83 0.8 0.8 54 Thousand
02 Jan, 2024 0.86 0.86 0.86 0.86 -
29 Dec, 2023 0.86 0.86 0.86 0.86 -
28 Dec, 2023 0.86 0.86 0.86 0.86 -
27 Dec, 2023 0.86 0.86 0.86 0.86 -
22 Dec, 2023 0.86 0.86 0.86 0.86 -
21 Dec, 2023 0.83 0.88 0.83 0.86 58 Thousand
20 Dec, 2023 0.83 0.83 0.83 0.83 -
19 Dec, 2023 0.83 0.83 0.83 0.83 180 Thousand