Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.82 0.82 0.82 0.82 -
18 Nov, 2024 0.82 0.82 0.82 0.82 -
15 Nov, 2024 0.83 0.83 0.82 0.82 3.01 Million
14 Nov, 2024 0.82 0.82 0.82 0.82 -
13 Nov, 2024 0.83 0.83 0.82 0.82 1.51 Million
12 Nov, 2024 0.82 0.83 0.82 0.83 292 Thousand
11 Nov, 2024 0.82 0.82 0.8 0.8 158 Thousand
08 Nov, 2024 0.82 0.82 0.79 0.79 374 Thousand
07 Nov, 2024 0.79 0.83 0.79 0.83 106 Thousand
06 Nov, 2024 0.83 0.83 0.79 0.79 18 Thousand