Arts Optical International Holdings Limited (1120.HK)
HKD 1.09
(1.87%)
HKD 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 68 Thousand |
| 03 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 66 Thousand |
| 02 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 01 Apr, 2025 | 1.11 | 1.2 | 1.11 | 1.14 | 10 Thousand |
| 31 Mar, 2025 | 1.2 | 1.2 | 1.12 | 1.14 | 80 Thousand |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 120 Thousand |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 62 Thousand |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 10 Thousand |
| 24 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
ISPR
CBEEF
XPER
BASGZ
AXXDF
INFLAME