Arts Optical International Holdings Limited (1120.HK)
HKD 1.09
(1.87%)
HKD 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 22 Thousand |
| 06 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 102 Thousand |
| 05 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 04 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 88 Thousand |
| 03 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 70 Thousand |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.25 | 1.3 | 32 Thousand |
| 27 Feb, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 334 Thousand |
| 26 Feb, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 410 Thousand |
| 25 Feb, 2025 | 1.3 | 1.31 | 1.25 | 1.25 | 422 Thousand |
| 24 Feb, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 60 Thousand |
ISPR
CBEEF
XPER
BASGZ
AXXDF
INFLAME