Arts Optical International Holdings Limited (1120.HK)
HKD 1.09
(1.87%)
HKD 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.43 | 1.43 | 1.33 | 1.34 | 312 Thousand |
| 06 Feb, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 170 Thousand |
| 05 Feb, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 12 Thousand |
| 04 Feb, 2025 | 1.43 | 1.43 | 1.37 | 1.39 | 86 Thousand |
| 03 Feb, 2025 | 1.41 | 1.44 | 1.38 | 1.43 | 34 Thousand |
| 28 Jan, 2025 | 1.45 | 1.48 | 1.41 | 1.48 | 396 Thousand |
| 27 Jan, 2025 | 1.53 | 1.54 | 1.45 | 1.45 | 64 Thousand |
| 24 Jan, 2025 | 1.58 | 1.6 | 1.5 | 1.5 | 506 Thousand |
| 23 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 378 Thousand |
| 22 Jan, 2025 | 1.39 | 1.57 | 1.39 | 1.57 | 120 Thousand |
ISPR
CBEEF
XPER
BASGZ
AXXDF
INFLAME