Arts Optical International Holdings Limited (1120.HK)

HKD 1.09

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.92 1.75 0.92 1.48 1.7 Million
06 Jan, 2025 0.94 0.94 0.9 0.9 46 Thousand
03 Jan, 2025 0.9 0.9 0.9 0.9 20 Thousand
02 Jan, 2025 0.9 0.9 0.9 0.9 -
31 Dec, 2024 0.92 0.92 0.92 0.92 -
30 Dec, 2024 0.95 0.95 0.94 0.94 102 Thousand
27 Dec, 2024 0.95 0.95 0.93 0.94 2 Million
24 Dec, 2024 0.92 0.92 0.92 0.92 -
23 Dec, 2024 0.88 0.94 0.83 0.94 42 Thousand
20 Dec, 2024 0.9 0.9 0.9 0.9 2000.00