Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.86 0.86 0.86 0.86 -
29 Sep, 2023 0.86 0.86 0.86 0.86 -
28 Sep, 2023 0.86 0.86 0.86 0.86 -
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.87 0.73 0.86 262 Thousand
25 Sep, 2023 0.84 0.86 0.84 0.86 102 Thousand
22 Sep, 2023 0.84 0.84 0.84 0.84 -
21 Sep, 2023 0.83 0.84 0.83 0.84 58 Thousand
20 Sep, 2023 0.84 0.85 0.84 0.85 434 Thousand