Arts Optical International Holdings Limited (1120.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.8 0.8 0.8 0.8 68 Thousand
17 Oct, 2023 0.8 0.8 0.8 0.8 10 Thousand
16 Oct, 2023 0.8 0.8 0.8 0.8 -
13 Oct, 2023 0.8 0.8 0.8 0.8 -
12 Oct, 2023 0.83 0.83 0.83 0.83 200 Thousand
11 Oct, 2023 0.87 0.87 0.85 0.85 126 Thousand
10 Oct, 2023 0.86 0.87 0.86 0.86 154 Thousand
09 Oct, 2023 0.86 0.86 0.86 0.86 10 Thousand
06 Oct, 2023 0.86 0.86 0.86 0.86 4000.00
05 Oct, 2023 0.86 0.86 0.86 0.86 -