China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 20.81 Million |
| 12 May, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 28.2 Million |
| 09 May, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 10.01 Million |
| 08 May, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 19.37 Million |
| 07 May, 2025 | 1.03 | 1.08 | 1.03 | 1.06 | 15.35 Million |
| 06 May, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 12.34 Million |
| 02 May, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 4.85 Million |
| 30 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 10.16 Million |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 10.23 Million |
| 28 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 7 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP