China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.04
(0.0%)
HKD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.09 | 1.15 | 1.07 | 1.14 | 32.13 Million |
| 10 Mar, 2025 | 1.09 | 1.11 | 1.05 | 1.1 | 23.55 Million |
| 07 Mar, 2025 | 1.15 | 1.17 | 1.07 | 1.09 | 34.22 Million |
| 06 Mar, 2025 | 1.16 | 1.17 | 1.11 | 1.14 | 30.94 Million |
| 05 Mar, 2025 | 1.12 | 1.17 | 1.1 | 1.16 | 25.04 Million |
| 04 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 28.75 Million |
| 03 Mar, 2025 | 1.13 | 1.18 | 1.1 | 1.15 | 60.98 Million |
| 28 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 56.33 Million |
| 27 Feb, 2025 | 1.08 | 1.16 | 1.07 | 1.14 | 77.33 Million |
| 26 Feb, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 12.75 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP