China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 949 Thousand |
| 23 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 1.08 Million |
| 20 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 5.13 Million |
| 19 Jun, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 13.49 Million |
| 18 Jun, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 12.89 Million |
| 17 Jun, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 16.58 Million |
| 16 Jun, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 12.08 Million |
| 13 Jun, 2025 | 1.16 | 1.16 | 1.11 | 1.12 | 24.04 Million |
| 12 Jun, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 29.5 Million |
| 11 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 21.07 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP