China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 12.75 Million |
| 26 May, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 15.12 Million |
| 23 May, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 5.36 Million |
| 22 May, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 3.56 Million |
| 21 May, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 8.21 Million |
| 20 May, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 10.38 Million |
| 19 May, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 17.93 Million |
| 16 May, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 9.75 Million |
| 15 May, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 4.51 Million |
| 14 May, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 12.32 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP