China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 21.07 Million |
| 10 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 16.53 Million |
| 09 Jun, 2025 | 1.19 | 1.21 | 1.1 | 1.11 | 67.65 Million |
| 06 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.19 | 23.23 Million |
| 05 Jun, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 20.58 Million |
| 04 Jun, 2025 | 1.1 | 1.2 | 1.1 | 1.17 | 52.68 Million |
| 03 Jun, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 15.43 Million |
| 02 Jun, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 3.92 Million |
| 30 May, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 13.22 Million |
| 29 May, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 14.7 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP