China Modern Dairy Holdings Ltd. (1117.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 15.51 Million |
| 10 Apr, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 20.85 Million |
| 09 Apr, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 23.02 Million |
| 08 Apr, 2025 | 0.98 | 1.06 | 0.98 | 1.05 | 36.22 Million |
| 07 Apr, 2025 | 1.0 | 1.06 | 0.97 | 0.99 | 60.34 Million |
| 03 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 14.5 Million |
| 02 Apr, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 10.6 Million |
| 01 Apr, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 10.62 Million |
| 31 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 13.17 Million |
| 28 Mar, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 17.65 Million |
007860
TQM
TSPIRITUAL
BCP
TQM-R
TCAP