China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.64 0.65 0.63 0.65 853 Thousand
29 Jul, 2024 0.65 0.65 0.63 0.64 1.25 Million
26 Jul, 2024 0.64 0.66 0.64 0.65 1.6 Million
25 Jul, 2024 0.64 0.66 0.63 0.66 825 Thousand
24 Jul, 2024 0.65 0.65 0.63 0.64 3.48 Million
23 Jul, 2024 0.66 0.66 0.64 0.64 1.73 Million
22 Jul, 2024 0.65 0.66 0.64 0.65 1.47 Million
19 Jul, 2024 0.68 0.69 0.64 0.65 15.13 Million
18 Jul, 2024 0.69 0.69 0.68 0.68 707 Thousand
17 Jul, 2024 0.69 0.69 0.68 0.68 2.88 Million