China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.71 0.73 0.7 0.7 2.28 Million
12 Jun, 2024 0.73 0.73 0.7 0.71 5.2 Million
11 Jun, 2024 0.75 0.75 0.71 0.72 5.31 Million
07 Jun, 2024 0.76 0.76 0.74 0.75 744 Thousand
06 Jun, 2024 0.77 0.78 0.75 0.76 2.75 Million
05 Jun, 2024 0.78 0.8 0.76 0.77 6.56 Million
04 Jun, 2024 0.8 0.8 0.77 0.78 4.06 Million
03 Jun, 2024 0.77 0.8 0.76 0.79 10.63 Million
31 May, 2024 0.79 0.8 0.76 0.76 6.77 Million
30 May, 2024 0.8 0.8 0.77 0.79 7.33 Million