China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.66 0.67 0.65 0.66 2.84 Million
22 Aug, 2024 0.68 0.69 0.67 0.67 1.63 Million
21 Aug, 2024 0.66 0.68 0.66 0.68 1.08 Million
20 Aug, 2024 0.67 0.67 0.66 0.66 829 Thousand
19 Aug, 2024 0.66 0.67 0.65 0.66 903 Thousand
18 Aug, 2024 0.66 0.67 0.65 0.66 903 Thousand
16 Aug, 2024 0.64 0.67 0.64 0.67 1.64 Million
15 Aug, 2024 0.64 0.65 0.63 0.64 1.81 Million
14 Aug, 2024 0.64 0.64 0.63 0.64 437 Thousand
13 Aug, 2024 0.63 0.64 0.63 0.63 1.41 Million