China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.64 0.66 0.64 0.66 3.26 Million
26 Apr, 2024 0.62 0.64 0.62 0.64 2.39 Million
25 Apr, 2024 0.62 0.63 0.61 0.62 1.19 Million
24 Apr, 2024 0.62 0.63 0.61 0.62 1.81 Million
23 Apr, 2024 0.62 0.63 0.6 0.63 5.95 Million
22 Apr, 2024 0.63 0.63 0.62 0.62 3.36 Million
19 Apr, 2024 0.63 0.63 0.62 0.63 731 Thousand
18 Apr, 2024 0.64 0.65 0.63 0.63 5.42 Million
17 Apr, 2024 0.64 0.65 0.64 0.64 528 Thousand
16 Apr, 2024 0.64 0.65 0.63 0.64 3.6 Million