Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.0 | 4.1 | 3.98 | 4.06 | 25.63 Million |
| 14 Nov, 2023 | 3.87 | 4.03 | 3.86 | 3.97 | 32.2 Million |
| 13 Nov, 2023 | 3.68 | 3.88 | 3.66 | 3.86 | 20.48 Million |
| 10 Nov, 2023 | 3.63 | 3.68 | 3.59 | 3.64 | 6.09 Million |
| 09 Nov, 2023 | 3.55 | 3.69 | 3.55 | 3.65 | 9.91 Million |
| 08 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.57 | 8.45 Million |
| 07 Nov, 2023 | 3.72 | 3.72 | 3.6 | 3.62 | 5.14 Million |
| 06 Nov, 2023 | 3.57 | 3.71 | 3.56 | 3.67 | 10.74 Million |
| 03 Nov, 2023 | 3.58 | 3.6 | 3.53 | 3.55 | 6.87 Million |
| 02 Nov, 2023 | 3.53 | 3.6 | 3.51 | 3.54 | 8.49 Million |
FTI
9244
2777
9166
WRR
BUDI