Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.86 | 3.86 | 3.68 | 3.79 | 15.01 Million |
| 29 Sep, 2023 | 3.86 | 3.91 | 3.8 | 3.87 | 6.23 Million |
| 28 Sep, 2023 | 3.8 | 3.9 | 3.8 | 3.87 | 13.28 Million |
| 27 Sep, 2023 | 3.85 | 3.93 | 3.76 | 3.81 | 11.64 Million |
| 26 Sep, 2023 | 3.81 | 3.9 | 3.8 | 3.86 | 10.3 Million |
| 25 Sep, 2023 | 3.76 | 3.85 | 3.76 | 3.81 | 7.18 Million |
| 22 Sep, 2023 | 3.85 | 3.87 | 3.71 | 3.82 | 16.26 Million |
| 21 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.88 | 13.78 Million |
| 20 Sep, 2023 | 3.8 | 3.91 | 3.8 | 3.88 | 12.92 Million |
| 19 Sep, 2023 | 3.73 | 3.86 | 3.69 | 3.85 | 20.26 Million |
FTI
9244
2777
9166
WRR
BUDI