Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.09 | 4.1 | 4.04 | 4.07 | 12.86 Million |
| 12 Dec, 2023 | 4.09 | 4.09 | 4.01 | 4.06 | 12.24 Million |
| 11 Dec, 2023 | 4.15 | 4.16 | 3.99 | 4.06 | 7.88 Million |
| 08 Dec, 2023 | 4.1 | 4.16 | 4.04 | 4.12 | 13.03 Million |
| 07 Dec, 2023 | 4.11 | 4.18 | 4.07 | 4.1 | 7.45 Million |
| 06 Dec, 2023 | 4.18 | 4.18 | 4.09 | 4.13 | 6.68 Million |
| 05 Dec, 2023 | 4.4 | 4.42 | 4.07 | 4.12 | 19.37 Million |
| 04 Dec, 2023 | 4.22 | 4.42 | 4.18 | 4.4 | 10.99 Million |
| 01 Dec, 2023 | 4.14 | 4.35 | 4.05 | 4.3 | 75.53 Million |
| 30 Nov, 2023 | 4.05 | 4.19 | 4.02 | 4.19 | 250.81 Million |
FTI
9244
2777
9166
WRR
BUDI