Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.2 | 4.36 | 4.19 | 4.35 | 14.35 Million |
| 28 Dec, 2023 | 4.08 | 4.23 | 4.08 | 4.21 | 9.07 Million |
| 27 Dec, 2023 | 4.08 | 4.1 | 4.02 | 4.09 | 10.54 Million |
| 22 Dec, 2023 | 4.09 | 4.12 | 4.0 | 4.06 | 7.58 Million |
| 21 Dec, 2023 | 3.96 | 4.06 | 3.92 | 4.05 | 5.92 Million |
| 20 Dec, 2023 | 3.95 | 4.03 | 3.93 | 3.98 | 9.68 Million |
| 19 Dec, 2023 | 3.9 | 3.97 | 3.89 | 3.91 | 6.27 Million |
| 18 Dec, 2023 | 4.03 | 4.03 | 3.88 | 3.91 | 9.77 Million |
| 15 Dec, 2023 | 4.02 | 4.11 | 3.99 | 4.03 | 20.49 Million |
| 14 Dec, 2023 | 4.06 | 4.09 | 4.01 | 4.04 | 7.96 Million |
FTI
9244
2777
9166
WRR
BUDI