Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.21 | 7.38 | 6.21 | 6.8 | 136.55 Million |
| 28 Mar, 2024 | 5.65 | 5.69 | 5.3 | 5.4 | 32.71 Million |
| 27 Mar, 2024 | 5.6 | 5.78 | 5.5 | 5.7 | 33.14 Million |
| 26 Mar, 2024 | 5.66 | 5.95 | 5.63 | 5.68 | 37.19 Million |
| 25 Mar, 2024 | 5.69 | 5.76 | 5.53 | 5.67 | 28.83 Million |
| 22 Mar, 2024 | 5.3 | 5.71 | 5.3 | 5.66 | 49.9 Million |
| 21 Mar, 2024 | 4.91 | 5.22 | 4.9 | 5.2 | 19.88 Million |
| 20 Mar, 2024 | 4.87 | 4.98 | 4.85 | 4.89 | 14.74 Million |
| 19 Mar, 2024 | 5.08 | 5.18 | 4.79 | 4.92 | 45.23 Million |
| 18 Mar, 2024 | 5.14 | 5.3 | 5.07 | 5.14 | 20.81 Million |
FTI
9244
2777
9166
WRR
BUDI