Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.28 | 7.28 | 7.0 | 7.05 | 27.28 Million |
| 16 Apr, 2024 | 7.03 | 7.22 | 6.85 | 7.14 | 56.99 Million |
| 15 Apr, 2024 | 7.35 | 7.5 | 7.3 | 7.35 | 24.25 Million |
| 12 Apr, 2024 | 7.28 | 7.4 | 7.18 | 7.35 | 28.85 Million |
| 11 Apr, 2024 | 7.22 | 7.36 | 7.11 | 7.21 | 22.36 Million |
| 10 Apr, 2024 | 7.1 | 7.43 | 7.02 | 7.22 | 21.92 Million |
| 09 Apr, 2024 | 7.13 | 7.23 | 6.94 | 7.05 | 23.2 Million |
| 08 Apr, 2024 | 7.01 | 7.08 | 6.93 | 7.0 | 27.84 Million |
| 05 Apr, 2024 | 6.68 | 7.05 | 6.68 | 6.93 | 29.11 Million |
| 03 Apr, 2024 | 6.9 | 6.97 | 6.63 | 6.7 | 30.94 Million |
FTI
9244
2777
9166
WRR
BUDI