Brilliance China Automotive Holdings Limited (1114.HK)
HKD 2.82
(2.55%)
HKD 2.82
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.48 | 6.8 | 6.48 | 6.79 | 12.3 Million |
| 30 Apr, 2024 | 6.48 | 6.63 | 6.41 | 6.54 | 20.41 Million |
| 29 Apr, 2024 | 6.4 | 6.55 | 6.4 | 6.46 | 25.13 Million |
| 26 Apr, 2024 | 6.33 | 6.58 | 6.23 | 6.4 | 92.05 Million |
| 25 Apr, 2024 | 7.48 | 7.58 | 7.33 | 7.55 | 75.87 Million |
| 24 Apr, 2024 | 7.49 | 7.63 | 7.37 | 7.44 | 40.08 Million |
| 23 Apr, 2024 | 7.29 | 7.47 | 7.25 | 7.45 | 47.95 Million |
| 22 Apr, 2024 | 7.17 | 7.35 | 7.17 | 7.25 | 34.84 Million |
| 19 Apr, 2024 | 6.96 | 7.16 | 6.85 | 7.14 | 26.94 Million |
| 18 Apr, 2024 | 7.08 | 7.08 | 6.86 | 6.92 | 25.99 Million |
FTI
9244
2777
9166
WRR
BUDI