Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.33 0.35 0.33 0.34 172 Thousand
07 May, 2024 0.35 0.35 0.33 0.34 244 Thousand
06 May, 2024 0.34 0.34 0.33 0.33 748 Thousand
03 May, 2024 0.34 0.34 0.33 0.33 1.29 Million
02 May, 2024 0.33 0.34 0.33 0.33 356 Thousand
30 Apr, 2024 0.34 0.34 0.33 0.33 76 Thousand
29 Apr, 2024 0.33 0.34 0.31 0.33 1.07 Million
26 Apr, 2024 0.3 0.36 0.3 0.33 1.58 Million
25 Apr, 2024 0.28 0.3 0.28 0.3 820 Thousand
24 Apr, 2024 0.3 0.31 0.3 0.3 496 Thousand