Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.33 0.35 0.32 0.34 1.22 Million
11 Jun, 2024 0.32 0.33 0.31 0.32 332 Thousand
07 Jun, 2024 0.32 0.32 0.31 0.32 672 Thousand
06 Jun, 2024 0.31 0.32 0.31 0.32 264 Thousand
05 Jun, 2024 0.3 0.33 0.3 0.31 804 Thousand
04 Jun, 2024 0.29 0.3 0.29 0.3 1.36 Million
03 Jun, 2024 0.29 0.3 0.29 0.3 760 Thousand
30 May, 2024 0.31 0.31 0.29 0.31 284 Thousand
29 May, 2024 0.3 0.31 0.3 0.3 376 Thousand
28 May, 2024 0.31 0.31 0.3 0.31 176 Thousand