Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.33 0.33 0.31 0.32 820 Thousand
27 Jun, 2024 0.31 0.36 0.31 0.35 808 Thousand
26 Jun, 2024 0.31 0.33 0.3 0.33 524 Thousand
25 Jun, 2024 0.31 0.31 0.3 0.31 892 Thousand
20 Jun, 2024 0.34 0.34 0.33 0.33 40 Thousand
19 Jun, 2024 0.36 0.36 0.33 0.34 188 Thousand
18 Jun, 2024 0.37 0.37 0.33 0.36 592 Thousand
17 Jun, 2024 0.35 0.36 0.34 0.35 468 Thousand
14 Jun, 2024 0.33 0.35 0.32 0.35 160 Thousand
13 Jun, 2024 0.33 0.34 0.33 0.34 268 Thousand