Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.31 0.31 0.3 0.3 260 Thousand
12 Jul, 2024 0.32 0.32 0.32 0.32 144 Thousand
11 Jul, 2024 0.3 0.32 0.3 0.32 156 Thousand
10 Jul, 2024 0.31 0.34 0.3 0.33 124 Thousand
09 Jul, 2024 0.3 0.31 0.29 0.31 16 Thousand
08 Jul, 2024 0.31 0.31 0.3 0.31 152 Thousand
05 Jul, 2024 0.33 0.33 0.31 0.33 116 Thousand
04 Jul, 2024 0.33 0.33 0.33 0.33 4000.00
03 Jul, 2024 0.3 0.32 0.3 0.31 1.02 Million
02 Jul, 2024 0.3 0.3 0.29 0.3 732 Thousand