Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.33 0.33 0.33 0.33 84 Thousand
22 May, 2024 0.34 0.35 0.33 0.34 496 Thousand
21 May, 2024 0.34 0.35 0.32 0.34 1.17 Million
20 May, 2024 0.35 0.35 0.34 0.35 292 Thousand
17 May, 2024 0.35 0.36 0.34 0.35 424 Thousand
16 May, 2024 0.34 0.34 0.34 0.34 420 Thousand
14 May, 2024 0.34 0.35 0.33 0.34 604 Thousand
13 May, 2024 0.34 0.36 0.32 0.35 700 Thousand
10 May, 2024 0.34 0.34 0.33 0.34 440 Thousand
09 May, 2024 0.34 0.34 0.34 0.34 340 Thousand