Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.35 0.36 0.35 0.36 64 Thousand
15 Apr, 2024 0.36 0.36 0.35 0.36 340 Thousand
12 Apr, 2024 0.36 0.37 0.35 0.36 500 Thousand
11 Apr, 2024 0.36 0.36 0.34 0.36 528 Thousand
10 Apr, 2024 0.34 0.35 0.34 0.35 448 Thousand
09 Apr, 2024 0.35 0.36 0.35 0.35 268 Thousand
08 Apr, 2024 0.35 0.35 0.34 0.35 584 Thousand
05 Apr, 2024 0.36 0.36 0.35 0.35 300 Thousand
03 Apr, 2024 0.36 0.37 0.35 0.36 124 Thousand
02 Apr, 2024 0.36 0.37 0.35 0.37 864 Thousand