Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.37 0.38 0.35 0.37 1.94 Million
27 Mar, 2024 0.38 0.39 0.37 0.37 572 Thousand
26 Mar, 2024 0.37 0.38 0.37 0.38 376 Thousand
25 Mar, 2024 0.38 0.39 0.37 0.38 680 Thousand
22 Mar, 2024 0.37 0.38 0.36 0.38 1.1 Million
21 Mar, 2024 0.38 0.4 0.38 0.39 680 Thousand
20 Mar, 2024 0.39 0.4 0.38 0.38 284 Thousand
19 Mar, 2024 0.39 0.4 0.38 0.39 580 Thousand
18 Mar, 2024 0.41 0.41 0.39 0.4 924 Thousand
15 Mar, 2024 0.4 0.42 0.4 0.41 644 Thousand