HKD 0.24
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.37 | 0.38 | 0.35 | 0.37 | 1.94 Million |
27 Mar, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 572 Thousand |
26 Mar, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 376 Thousand |
25 Mar, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 680 Thousand |
22 Mar, 2024 | 0.37 | 0.38 | 0.36 | 0.38 | 1.1 Million |
21 Mar, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 680 Thousand |
20 Mar, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 284 Thousand |
19 Mar, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 580 Thousand |
18 Mar, 2024 | 0.41 | 0.41 | 0.39 | 0.4 | 924 Thousand |
15 Mar, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 644 Thousand |
ODYSSEY
2112
CDAQU
VNMHF
JYC
299900