Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.48 0.51 0.48 0.49 4.17 Million
28 Feb, 2024 0.54 0.59 0.48 0.48 24.43 Million
27 Feb, 2024 0.45 0.51 0.43 0.5 7.33 Million
26 Feb, 2024 0.48 0.53 0.45 0.46 5.5 Million
23 Feb, 2024 0.42 0.5 0.42 0.48 12.92 Million
22 Feb, 2024 0.42 0.49 0.41 0.43 9.17 Million
21 Feb, 2024 0.42 0.43 0.41 0.43 904 Thousand
20 Feb, 2024 0.41 0.43 0.41 0.42 244 Thousand
19 Feb, 2024 0.41 0.44 0.41 0.42 740 Thousand
16 Feb, 2024 0.4 0.41 0.39 0.41 1.33 Million