Chong Hing Bank Limited (1111.HK)

HKD 0.24

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.42 0.42 0.4 0.4 896 Thousand
14 Feb, 2024 0.41 0.43 0.38 0.42 2.46 Million
09 Feb, 2024 0.42 0.42 0.4 0.42 564 Thousand
08 Feb, 2024 0.43 0.43 0.42 0.42 712 Thousand
07 Feb, 2024 0.41 0.44 0.41 0.43 3.81 Million
06 Feb, 2024 0.41 0.42 0.4 0.42 928 Thousand
05 Feb, 2024 0.4 0.43 0.39 0.42 940 Thousand
02 Feb, 2024 0.46 0.47 0.42 0.42 5.63 Million
01 Feb, 2024 0.4 0.51 0.4 0.46 13.64 Million
31 Jan, 2024 0.35 0.4 0.35 0.4 20.24 Million