HKD 0.24
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 896 Thousand |
14 Feb, 2024 | 0.41 | 0.43 | 0.38 | 0.42 | 2.46 Million |
09 Feb, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 564 Thousand |
08 Feb, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 712 Thousand |
07 Feb, 2024 | 0.41 | 0.44 | 0.41 | 0.43 | 3.81 Million |
06 Feb, 2024 | 0.41 | 0.42 | 0.4 | 0.42 | 928 Thousand |
05 Feb, 2024 | 0.4 | 0.43 | 0.39 | 0.42 | 940 Thousand |
02 Feb, 2024 | 0.46 | 0.47 | 0.42 | 0.42 | 5.63 Million |
01 Feb, 2024 | 0.4 | 0.51 | 0.4 | 0.46 | 13.64 Million |
31 Jan, 2024 | 0.35 | 0.4 | 0.35 | 0.4 | 20.24 Million |
ODYSSEY
2112
CDAQU
VNMHF
JYC
299900