Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.46 0.46 0.45 0.45 784 Thousand
23 Dec, 2024 0.46 0.46 0.45 0.46 880 Thousand
20 Dec, 2024 0.45 0.46 0.45 0.46 1.03 Million
19 Dec, 2024 0.45 0.45 0.44 0.45 780 Thousand
18 Dec, 2024 0.45 0.46 0.44 0.45 916 Thousand
17 Dec, 2024 0.47 0.47 0.46 0.46 812 Thousand
16 Dec, 2024 0.46 0.46 0.45 0.46 688 Thousand
13 Dec, 2024 0.47 0.47 0.45 0.46 660 Thousand
12 Dec, 2024 0.47 0.47 0.46 0.46 684 Thousand
11 Dec, 2024 0.46 0.47 0.46 0.47 692 Thousand