Kingworld Medicines Group Limited (1110.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.44 0.44 0.43 0.43 804 Thousand
25 Nov, 2024 0.43 0.44 0.42 0.43 1.12 Million
22 Nov, 2024 0.44 0.44 0.42 0.43 656 Thousand
21 Nov, 2024 0.43 0.44 0.43 0.43 728 Thousand
20 Nov, 2024 0.41 0.45 0.4 0.45 1.72 Million
19 Nov, 2024 0.42 0.42 0.4 0.41 972.68 Thousand
18 Nov, 2024 0.44 0.44 0.41 0.41 984 Thousand
15 Nov, 2024 0.41 0.45 0.4 0.41 2.61 Million
14 Nov, 2024 0.41 0.42 0.4 0.41 1.44 Million
13 Nov, 2024 0.46 0.46 0.4 0.43 2.96 Million