Kingworld Medicines Group Limited (1110.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.44 0.45 0.43 0.45 1.18 Million
03 Feb, 2025 0.45 0.45 0.43 0.44 828 Thousand
28 Jan, 2025 0.44 0.45 0.44 0.45 356 Thousand
27 Jan, 2025 0.44 0.44 0.43 0.44 964 Thousand
24 Jan, 2025 0.43 0.44 0.42 0.43 920 Thousand
23 Jan, 2025 0.43 0.44 0.42 0.42 1.26 Million
22 Jan, 2025 0.44 0.44 0.42 0.42 796 Thousand
21 Jan, 2025 0.44 0.44 0.43 0.44 700 Thousand
20 Jan, 2025 0.45 0.45 0.43 0.43 948 Thousand
17 Jan, 2025 0.44 0.45 0.44 0.45 920 Thousand